일자	종가	등락	등락률(%)	거래량
05/30	882	18	-2.00%	90,225
05/29	900	17	1.93%	44,006
05/28	883	5	-0.56%	136,341
05/27	888	3	0.34%	39,248
05/26	885	15	-1.67%	93,991
05/23	900	19	-2.07%	103,886
05/22	919	4	-0.43%	55,545
05/21	923	8	0.87%	74,984
05/20	915	17	-1.82%	164,409
05/19	932	32	3.56%	1,258,752