일자	종가	등락	등락률(%)	거래량
05/30	16,320	240	-1.45%	37,143
05/29	16,560	160	-0.96%	57,716
05/28	16,720	110	-0.65%	41,516
05/27	16,830	280	1.69%	51,553
05/26	16,550	20	0.12%	203,664
05/23	16,530	250	-1.49%	25,097
05/22	16,780	350	-2.04%	43,461
05/21	17,130	590	-3.33%	60,805
05/20	17,720	300	-1.66%	35,139
05/19	18,020	20	0.11%	32,663