일자	종가	등락	등락률(%)	거래량
05/30	3,175	270	9.29%	1,930,110
05/29	2,905	95	3.38%	670,475
05/28	2,810	160	6.04%	616,010
05/27	2,650	55	-2.03%	227,329
05/26	2,705	30	1.12%	181,241
05/23	2,675	10	0.38%	249,684
05/22	2,665	90	-3.27%	203,381
05/21	2,755	75	2.80%	500,803
05/20	2,680	120	-4.29%	641,126
05/19	2,800	35	-1.23%	319,805