일자	종가	등락	등락률(%)	거래량
05/30	5,450	280	-4.89%	290,546
05/29	5,730	110	1.96%	592,487
05/28	5,620	90	-1.58%	956,319
05/27	5,710	170	-2.89%	504,654
05/26	5,880	70	-1.18%	2,690,763
05/23	5,950	290	-4.65%	718,922
05/22	6,240	60	-0.95%	1,643,553
05/21	6,300	700	12.50%	17,180,550
05/20	5,600	140	2.56%	1,748,541
05/19	5,460	270	5.20%	3,703,311