일자	종가	등락	등락률(%)	거래량
05/30	733	8	-1.08%	18,640,417
05/29	741	22	3.06%	27,715,446
05/28	719	91	14.49%	38,429,931
05/27	628	25	-3.83%	16,242,316
05/26	653	28	4.48%	24,027,460
05/23	625	41	-6.16%	21,531,906
05/22	666	6	-0.89%	30,493,672
05/21	672	13	-1.90%	20,921,792
05/20	685	58	-7.81%	26,462,690
05/19	743	6	0.81%	13,690,190