일자	종가	등락	등락률(%)	거래량
01/13	3,960	45	-1.12%	31,330
01/10	4,005	10	-0.25%	6,564
01/09	4,015	5	0.12%	6,299
01/08	4,010	45	-1.11%	7,758
01/07	4,055	10	-0.25%	4,355
01/06	4,065	20	0.49%	12,554
01/03	4,045	35	0.87%	9,198
01/02	4,010	25	0.63%	7,495
12/30	3,985	5	0.13%	5,491
12/27	3,980	100	-2.45%	14,835