일자	종가	등락	등락률(%)	거래량
01/13	17,380	370	-2.08%	18,457
01/10	17,750	140	0.80%	22,142
01/09	17,610	300	1.73%	25,092
01/08	17,310	60	-0.35%	8,148
01/07	17,370	140	-0.80%	12,985
01/06	17,510	240	1.39%	23,640
01/03	17,270	470	2.80%	14,539
01/02	16,800	90	0.54%	5,888
12/30	16,710	260	1.58%	12,406
12/27	16,450	800	-4.64%	20,049