일자	종가	등락	등락률(%)	거래량
01/13	582	3	0.52%	204,293
01/10	579	1	-0.17%	128,426
01/09	580	10	-1.69%	122,603
01/08	590	11	1.90%	321,044
01/07	579	7	-1.19%	224,241
01/06	586	16	-2.66%	222,815
01/03	602	13	-2.11%	359,055
01/02	615	37	6.40%	376,110
12/30	578	6	-1.03%	126,912
12/27	584	7	-1.18%	185,655