일자	종가	등락	등락률(%)	거래량
01/13	826	6	-0.72%	31,957
01/10	832	2	-0.24%	39,671
01/09	834	12	-1.42%	55,955
01/08	846	8	-0.94%	34,840
01/07	854	2	-0.23%	40,268
01/06	856	0	0.00%	129,266
01/03	856	5	0.59%	100,074
01/02	851	1	0.12%	106,466
12/30	850	5	-0.58%	191,473
12/27	855	18	-2.06%	110,364