일자	종가	등락	등락률(%)	거래량
01/13	556	14	-2.46%	317,997
01/10	570	1	0.18%	242,263
01/09	569	6	-1.04%	187,905
01/08	575	3	-0.52%	82,444
01/07	578	1	-0.17%	108,484
01/06	579	2	0.35%	149,166
01/03	577	1	0.17%	87,555
01/02	576	2	-0.35%	50,302
12/30	578	5	-0.86%	98,702
12/27	583	1	-0.17%	23,847