일자	종가	등락	등락률(%)	거래량
01/14	2,950	20	-0.67%	1,587,591
01/13	2,970	60	-1.98%	1,756,070
01/10	3,030	25	-0.82%	1,640,524
01/09	3,055	10	-0.33%	2,076,651
01/08	3,065	180	-5.55%	3,201,211
01/07	3,245	75	-2.26%	3,672,194
01/06	3,320	240	7.79%	22,322,629
01/03	3,080	65	-2.07%	2,269,903
01/02	3,145	145	4.83%	4,138,979
12/30	3,000	10	0.33%	2,459,054