일자	종가	등락	등락률(%)	거래량
01/13	4,995	85	-1.67%	33,730
01/10	5,080	30	0.59%	22,484
01/09	5,050	180	-3.44%	38,732
01/08	5,230	50	0.97%	32,670
01/07	5,180	130	-2.45%	48,567
01/06	5,310	70	1.34%	153,278
01/03	5,240	320	6.50%	113,177
01/02	4,920	15	-0.30%	31,613
12/30	4,935	40	-0.80%	35,622
12/27	4,975	415	-7.70%	145,419