일자	종가	등락	등락률(%)	거래량
01/14	6,090	80	-1.30%	194,376
01/13	6,170	80	-1.28%	179,900
01/10	6,250	270	-4.14%	435,355
01/09	6,520	360	5.84%	660,858
01/08	6,160	20	0.33%	169,923
01/07	6,140	10	-0.16%	512,573
01/06	6,150	250	4.24%	319,031
01/03	5,900	20	-0.34%	274,432
01/02	5,920	690	13.19%	677,235
12/30	5,230	210	4.18%	132,211