일자	종가	등락	등락률(%)	거래량
01/13	2,300	5	0.22%	5,452
01/10	2,295	10	0.44%	6,091
01/09	2,285	10	-0.44%	7,300
01/08	2,295	15	0.66%	10,086
01/07	2,280	10	0.44%	5,806
01/06	2,270	30	-1.30%	10,706
01/03	2,300	20	-0.86%	13,012
01/02	2,320	10	0.43%	13,048
12/30	2,310	15	0.65%	6,499
12/27	2,295	5	-0.22%	43,770