일자	종가	등락	등락률(%)	거래량
01/13	2,895	90	3.21%	15,605
01/10	2,805	5	0.18%	13,153
01/09	2,800	110	-3.78%	36,413
01/08	2,910	55	-1.85%	52,533
01/07	2,965	135	-4.35%	19,313
01/06	3,100	195	6.71%	48,755
01/03	2,905	15	-0.51%	40,328
01/02	2,920	25	-0.85%	45,833
12/30	2,945	85	2.97%	148,335
12/27	2,860	110	4.00%	35,907