일자	종가	등락	등락률(%)	거래량
01/13	1,926	20	1.05%	38,903
01/10	1,906	16	0.85%	16,303
01/09	1,890	3	0.16%	11,839
01/08	1,887	1	-0.05%	9,779
01/07	1,888	21	-1.10%	23,535
01/06	1,909	10	0.53%	15,139
01/03	1,899	3	-0.16%	14,912
01/02	1,902	18	-0.94%	21,399
12/30	1,920	0	0.00%	27,022
12/27	1,920	12	-0.62%	12,077