일자	종가	등락	등락률(%)	거래량
01/13	16,000	270	-1.66%	34,258
01/10	16,270	410	-2.46%	33,183
01/09	16,680	230	-1.36%	25,566
01/08	16,910	170	-1.00%	26,589
01/07	17,080	90	0.53%	25,871
01/06	16,990	260	-1.51%	61,608
01/03	17,250	50	0.29%	65,804
01/02	17,200	730	4.43%	86,779
12/30	16,470	20	0.12%	30,536
12/27	16,450	260	1.61%	46,013