일자	종가	등락	등락률(%)	거래량
01/13	495	9	-1.79%	182,834
01/10	504	11	-2.14%	212,740
01/09	515	2	0.39%	98,917
01/08	513	4	0.79%	373,919
01/07	509	5	-0.97%	235,346
01/06	514	4	0.78%	533,934
01/03	510	0	0.00%	472,827
01/02	510	11	-2.11%	196,156
12/30	521	19	3.78%	286,686
12/27	502	1	-0.20%	250,965