일자	종가	등락	등락률(%)	거래량
01/13	3,060	175	-5.41%	481,036
01/10	3,235	35	-1.07%	581,773
01/09	3,270	160	5.14%	6,810,803
01/08	3,110	135	4.54%	739,276
01/07	2,975	30	-1.00%	280,976
01/06	3,005	175	6.18%	899,925
01/03	2,830	70	2.54%	624,357
01/02	2,760	40	1.47%	225,974
12/30	2,720	10	-0.37%	144,200
12/27	2,730	65	-2.33%	362,601