일자	종가	등락	등락률(%)	거래량
01/14	3,285	25	0.77%	5,341,897
01/13	3,260	70	2.19%	6,806,202
01/10	3,190	175	5.80%	6,327,556
01/09	3,015	5	0.17%	2,010,136
01/08	3,010	110	-3.53%	2,590,423
01/07	3,120	95	3.14%	6,712,716
01/06	3,025	35	1.17%	2,319,786
01/03	2,990	55	1.87%	2,631,408
01/02	2,935	75	2.62%	2,894,073
12/30	2,860	45	1.60%	2,436,683