일자	종가	등락	등락률(%)	거래량
01/13	1,212	116	-8.73%	38,857
01/10	1,328	2	0.15%	4,732
01/09	1,326	28	-2.07%	16,140
01/08	1,354	34	2.58%	68,186
01/07	1,320	21	1.62%	44,965
01/06	1,299	33	2.61%	16,142
01/03	1,266	8	-0.63%	17,576
01/02	1,274	6	0.47%	6,482
12/30	1,268	62	-4.66%	32,559
12/27	1,330	49	-3.55%	25,948