일자	종가	등락	등락률(%)	거래량
01/13	1,960	55	-2.73%	74,958
01/10	2,015	30	-1.47%	47,461
01/09	2,045	10	0.49%	74,881
01/08	2,035	0	0.00%	43,628
01/07	2,035	5	-0.25%	49,883
01/06	2,040	40	2.00%	83,891
01/03	2,000	81	4.22%	141,081
01/02	1,919	10	0.52%	52,297
12/30	1,909	22	1.17%	53,885
12/27	1,887	27	-1.41%	141,402