일자	종가	등락	등락률(%)	거래량
01/13	13,400	480	-3.46%	58,826
01/10	13,880	240	-1.70%	26,720
01/09	14,120	460	-3.16%	124,766
01/08	14,580	660	4.74%	34,730
01/07	13,920	650	-4.46%	67,906
01/06	14,570	1040	7.69%	73,856
01/03	13,530	200	1.50%	38,310
01/02	13,330	220	-1.62%	14,994
12/30	13,550	500	-3.56%	76,363
12/27	14,050	1760	14.32%	156,329