일자	종가	등락	등락률(%)	거래량
01/14	1,194	1	-0.08%	24,126
01/13	1,195	5	0.42%	36,113
01/10	1,190	21	1.80%	53,294
01/09	1,169	8	-0.68%	50,180
01/08	1,177	0	0.00%	53,636
01/07	1,177	0	0.00%	38,138
01/06	1,177	12	1.03%	47,230
01/03	1,165	15	1.30%	38,734
01/02	1,150	2	0.17%	25,145
12/30	1,148	24	2.14%	36,148