일자	종가	등락	등락률(%)	거래량
01/13	77,300	1200	-1.53%	140,847
01/10	78,500	1600	-2.00%	200,416
01/09	80,100	1500	1.91%	180,493
01/08	78,600	7900	-9.13%	448,250
01/07	86,500	1100	1.29%	157,491
01/06	85,400	0	0.00%	177,856
01/03	85,400	5000	6.22%	310,107
01/02	80,400	400	0.50%	119,284
12/30	80,000	500	0.63%	185,996
12/27	79,500	4500	-5.36%	320,701