일자	종가	등락	등락률(%)	거래량
01/14	8,660	0	0.00%	167,367
01/13	8,660	300	-3.35%	187,363
01/10	8,960	390	-4.17%	219,350
01/09	9,350	160	1.74%	323,721
01/08	9,190	190	-2.03%	292,933
01/07	9,380	480	5.39%	892,669
01/06	8,900	30	0.34%	612,036
01/03	8,870	130	1.49%	310,977
01/02	8,740	590	7.24%	394,992
12/30	8,150	390	5.03%	145,188