일자	종가	등락	등락률(%)	거래량
01/13	2,925	5	-0.17%	223,362
01/10	2,930	5	0.17%	305,332
01/09	2,925	100	-3.31%	228,955
01/08	3,025	175	6.14%	362,828
01/07	2,850	60	2.15%	126,053
01/06	2,790	30	-1.06%	196,289
01/03	2,820	135	-4.57%	389,592
01/02	2,955	195	7.07%	663,907
12/30	2,760	135	5.14%	435,070
12/27	2,625	75	2.94%	201,958