일자	종가	등락	등락률(%)	거래량
01/13	7,520	200	-2.59%	4,604
01/10	7,720	30	-0.39%	14,574
01/09	7,750	0	0.00%	5,976
01/08	7,750	110	1.44%	11,355
01/07	7,640	180	2.41%	26,363
01/06	7,460	250	3.47%	6,003
01/03	7,210	190	-2.57%	25,443
01/02	7,400	510	7.40%	18,278
12/30	6,890	90	1.32%	4,240
12/27	6,800	60	-0.87%	5,120