일자	종가	등락	등락률(%)	거래량
01/13	32,200	250	0.78%	239,319
01/10	31,950	1700	5.62%	317,985
01/09	30,250	750	-2.42%	335,897
01/08	31,000	1100	-3.43%	335,616
01/07	32,100	2700	9.18%	1,061,948
01/06	29,400	5350	-15.40%	1,497,628
01/03	34,750	950	2.81%	234,318
01/02	33,800	2250	-6.24%	283,536
12/30	36,050	1150	3.30%	103,313
12/27	34,900	1100	-3.06%	118,354