일자	종가	등락	등락률(%)	거래량
01/14	14,300	40	0.28%	121,912
01/13	14,260	180	-1.25%	181,447
01/10	14,440	35	0.24%	97,775
01/09	14,405	10	0.07%	103,801
01/08	14,395	75	-0.52%	147,049
01/07	14,470	55	-0.38%	175,301
01/06	14,525	110	0.76%	197,547
01/03	14,415	40	-0.28%	167,795
01/02	14,455	100	-0.69%	301,701
12/30	14,555	25	-0.17%	184,482