일자	종가	등락	등락률(%)	거래량
01/13	10,060	10	-0.10%	7,138
01/10	10,070	0	0.00%	2,784
01/09	10,070	10	-0.10%	8,940
01/08	10,080	0	0.00%	9,325
01/07	10,080	0	0.00%	6,328
01/06	10,080	10	0.10%	31,157
01/03	10,070	20	0.20%	13,061
01/02	10,050	20	0.20%	16,041
12/30	10,030	10	-0.10%	1,325
12/27	10,040	10	0.10%	32,681