일자	종가	등락	등락률(%)	거래량
01/13	9,800	115	-1.16%	0
01/10	9,915	35	0.35%	0
01/09	9,880	5	0.05%	0
01/08	9,875	15	-0.15%	2
01/07	9,890	90	-0.90%	10
01/06	9,980	100	1.01%	0
01/03	9,880	70	-0.70%	1
01/02	9,950	80	-0.80%	111
12/30	10,030	45	-0.45%	15
12/27	10,075	15	0.15%	0