일자	종가	등락	등락률(%)	거래량
12/27	3,980	100	-2.45%	14,835
12/26	4,080	30	0.74%	21,385
12/24	4,050	10	0.25%	11,405
12/23	4,040	30	-0.74%	18,288
12/20	4,070	80	-1.93%	16,037
12/19	4,150	45	-1.07%	21,420
12/18	4,195	45	-1.06%	5,694
12/17	4,240	0	0.00%	17,015
12/16	4,240	110	2.66%	58,846
12/13	4,130	5	-0.12%	26,663