일자	종가	등락	등락률(%)	거래량
12/27	584	7	-1.18%	185,655
12/26	591	1	-0.17%	427,194
12/24	592	0	0.00%	242,400
12/23	592	6	-1.00%	249,920
12/20	598	3	-0.50%	718,586
12/19	601	15	-2.44%	383,880
12/18	616	10	-1.60%	425,813
12/17	626	6	-0.95%	702,402
12/16	632	67	-9.59%	1,738,985
12/13	699	21	3.10%	2,671,958