일자	종가	등락	등락률(%)	거래량
12/27	583	1	-0.17%	23,847
12/26	584	2	-0.34%	59,372
12/24	586	3	-0.51%	59,781
12/23	589	6	1.03%	66,469
12/20	583	18	-3.00%	84,155
12/19	601	4	-0.66%	47,005
12/18	605	5	0.83%	88,201
12/17	600	8	1.35%	114,693
12/16	592	10	1.72%	187,584
12/13	582	12	2.11%	142,297