일자	종가	등락	등락률(%)	거래량
12/27	2,990	225	-7.00%	5,901,893
12/26	3,215	145	-4.32%	16,788,055
12/24	3,360	35	-1.03%	7,406,495
12/23	3,395	15	0.44%	10,075,293
12/20	3,380	185	5.79%	25,005,207
12/19	3,195	55	-1.69%	5,629,982
12/18	3,250	55	-1.66%	5,833,044
12/17	3,305	120	-3.50%	35,107,194
12/16	3,425	15	0.44%	12,421,379
12/13	3,410	20	0.59%	12,924,751