일자	종가	등락	등락률(%)	거래량
12/27	15,550	430	-2.69%	10,982
12/26	15,980	260	-1.60%	10,670
12/24	16,240	290	-1.75%	16,549
12/23	16,530	220	-1.31%	11,966
12/20	16,750	250	-1.47%	6,251
12/19	17,000	20	-0.12%	13,264
12/18	17,020	30	-0.18%	9,601
12/17	17,050	670	4.09%	44,883
12/16	16,380	700	4.46%	27,097
12/13	15,680	560	3.70%	12,648