일자	종가	등락	등락률(%)	거래량
12/27	1,058	45	4.44%	251,814
12/26	1,013	28	-2.69%	34,335
12/24	1,041	0	0.00%	47,401
12/23	1,041	34	-3.16%	78,494
12/20	1,075	7	-0.65%	54,086
12/19	1,082	7	-0.64%	131,267
12/18	1,089	51	-4.47%	296,522
12/17	111	0	0.00%	0
12/16	111	0	0.00%	0
12/13	111	0	0.00%	0