일자	종가	등락	등락률(%)	거래량
12/27	4,975	415	-7.70%	145,419
12/26	5,390	70	1.32%	100,831
12/24	5,320	20	-0.37%	27,543
12/23	5,340	140	2.69%	62,982
12/20	5,200	110	-2.07%	58,652
12/19	5,310	20	-0.38%	64,305
12/18	5,330	80	-1.48%	65,816
12/17	5,410	90	1.69%	147,416
12/16	5,320	90	1.72%	147,062
12/13	5,230	20	0.38%	147,824