일자	종가	등락	등락률(%)	거래량
12/27	1,920	12	-0.62%	12,077
12/26	1,932	3	0.16%	15,720
12/24	1,929	27	-1.38%	6,979
12/23	1,956	2	-0.10%	11,109
12/20	1,958	4	-0.20%	15,907
12/19	1,962	29	-1.46%	7,981
12/18	1,991	7	0.35%	8,061
12/17	1,984	21	-1.05%	4,900
12/16	2,005	20	1.01%	4,455
12/13	1,985	25	-1.24%	2,127