일자	종가	등락	등락률(%)	거래량
12/27	16,450	260	1.61%	46,013
12/26	16,190	190	1.19%	28,502
12/24	16,000	130	-0.81%	24,876
12/23	16,130	0	0.00%	45,656
12/20	16,130	30	0.19%	85,040
12/19	16,100	180	-1.11%	37,198
12/18	16,280	20	-0.12%	27,376
12/17	16,300	410	2.58%	165,788
12/16	15,890	10	0.06%	32,711
12/13	15,880	710	-4.28%	108,682