일자	종가	등락	등락률(%)	거래량
12/27	1,091	3	-0.27%	239,818
12/26	1,094	25	-2.23%	323,378
12/24	1,119	11	-0.97%	378,065
12/23	1,130	27	-2.33%	529,157
12/20	1,157	39	-3.26%	535,362
12/19	1,196	36	-2.92%	3,689,617
12/18	1,232	53	-4.12%	963,552
12/17	1,285	64	-4.74%	759,109
12/16	1,349	52	4.01%	3,270,791
12/13	1,297	97	8.08%	2,039,562