일자	종가	등락	등락률(%)	거래량
12/27	502	1	-0.20%	250,965
12/26	503	7	-1.37%	536,172
12/24	510	74	-12.67%	1,701,900
12/23	584	0	0.00%	732,538
12/20	584	3	0.52%	644,362
12/19	581	15	-2.52%	835,194
12/18	596	8	-1.32%	1,426,845
12/17	604	36	-5.62%	3,007,324
12/16	640	100	18.52%	3,488,938
12/13	540	30	5.88%	946,787