일자	종가	등락	등락률(%)	거래량
12/30	1,144	105	10.11%	6,207,610
12/27	1,039	74	7.67%	8,746,281
12/26	965	34	-3.40%	825,705
12/24	999	11	-1.09%	1,462,115
12/23	1,010	8	-0.79%	3,376,072
12/20	1,018	205	-16.76%	2,411,294
12/19	1,223	83	7.28%	9,944,824
12/18	1,140	177	18.38%	13,084,558
12/17	963	222	29.96%	5,767,194
12/16	741	18	2.49%	652,630