일자	종가	등락	등락률(%)	거래량
12/27	1,293	1	-0.08%	71,664
12/26	1,294	63	-4.64%	164,644
12/24	1,357	45	-3.21%	41,670
12/23	1,402	55	4.08%	83,653
12/20	1,347	61	-4.33%	90,437
12/19	1,408	51	-3.50%	39,570
12/18	1,459	34	2.39%	80,241
12/17	1,425	28	-1.93%	63,138
12/16	1,453	14	-0.95%	88,498
12/13	1,467	18	1.24%	120,323