일자	종가	등락	등락률(%)	거래량
12/27	2,730	65	-2.33%	362,601
12/26	2,795	125	-4.28%	499,867
12/24	2,920	130	-4.26%	546,596
12/23	3,050	15	-0.49%	757,269
12/20	3,065	615	-16.71%	1,274,528
12/19	3,680	110	-2.90%	2,925,118
12/18	3,790	340	9.86%	12,038,957
12/17	3,450	795	29.94%	4,286,315
12/16	2,655	90	3.51%	49,025
12/13	2,565	35	1.38%	33,722