일자	종가	등락	등락률(%)	거래량
12/27	608	3	-0.49%	64,763
12/26	611	2	0.33%	99,056
12/24	609	1	-0.16%	115,546
12/23	610	12	-1.93%	81,135
12/20	622	4	0.65%	46,767
12/19	618	3	-0.48%	35,893
12/18	621	1	0.16%	78,288
12/17	620	1	-0.16%	26,640
12/16	621	2	0.32%	97,082
12/13	619	0	0.00%	73,421