일자	종가	등락	등락률(%)	거래량
12/27	1,330	49	-3.55%	25,948
12/26	1,379	10	-0.72%	51,835
12/24	1,389	13	0.94%	17,856
12/23	1,376	109	-7.34%	49,358
12/20	1,485	63	4.43%	268,777
12/19	1,422	98	-6.45%	151,066
12/18	1,520	240	18.75%	454,476
12/17	1,280	60	4.92%	43,987
12/16	1,220	29	2.43%	15,262
12/13	1,191	24	-1.98%	65,050