일자	종가	등락	등락률(%)	거래량
12/27	14,050	1760	14.32%	156,329
12/26	12,290	380	-3.00%	39,433
12/24	12,670	320	-2.46%	25,177
12/23	12,990	560	4.51%	30,019
12/20	12,430	610	-4.68%	53,744
12/19	13,040	810	-5.85%	91,792
12/18	13,850	210	-1.49%	40,306
12/17	14,060	390	2.85%	40,428
12/16	13,670	90	0.66%	29,935
12/13	13,580	450	3.43%	50,215