일자	종가	등락	등락률(%)	거래량
12/27	1,124	25	-2.18%	36,838
12/26	1,149	25	-2.13%	36,828
12/24	1,174	4	0.34%	8,658
12/23	1,170	6	0.52%	24,803
12/20	1,164	22	-1.85%	17,001
12/19	1,186	3	-0.25%	41,458
12/18	1,189	0	0.00%	25,326
12/17	1,189	24	2.06%	59,886
12/16	1,165	0	0.00%	53,745
12/13	1,165	25	2.19%	47,912